| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 92,200 | 14,200 | + 18.21% | 1,822,310 | 160,775 |
| 01.29 | 78,000 | 3,200 | + 4.28% | 923,076 | 70,230 |
| 01.28 | 74,800 | 6,600 | + 9.68% | 1,407,102 | 103,608 |
| 01.27 | 68,200 | 3,300 | + 5.09% | 921,102 | 61,872 |
| 01.26 | 64,900 | 7,900 | + 13.86% | 1,211,693 | 75,560 |
| 01.23 | 57,000 | 3,000 | + 5.56% | 492,964 | 27,407 |
| 01.22 | 54,000 | 1,500 | + 2.86% | 535,390 | 28,329 |
| 01.21 | 52,500 | 1,500 | - 2.78% | 457,903 | 23,652 |
| 01.20 | 54,000 | 600 | - 1.10% | 245,682 | 13,465 |
| 01.19 | 54,600 | 600 | - 1.09% | 195,651 | 10,716 |