일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	19,610	20	+ 0.10%	53,737	1,053
10.15	19,590	530	+ 2.78%	80,021	1,562
10.14	19,060	360	- 1.85%	51,116	978
10.11	19,420	220	+ 1.15%	47,551	920
10.10	19,200	250	- 1.29%	53,762	1,032
10.08	19,450	10	+ 0.05%	64,335	1,268
10.07	19,440	660	- 3.28%	98,802	1,944
10.04	20,100	200	+ 1.01%	53,915	1,089
10.02	19,900	650	- 3.16%	76,759	1,542
09.30	20,550	700	+ 3.53%	93,876	1,900