| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 55,200 | 200 | - 0.36% | 332,828 | 18,196 |
| 01.15 | 55,400 | 600 | + 1.10% | 220,232 | 12,219 |
| 01.14 | 54,800 | 1,500 | - 2.66% | 285,394 | 15,759 |
| 01.13 | 56,300 | 1,600 | - 2.76% | 461,070 | 26,552 |
| 01.12 | 57,900 | 4,400 | - 7.06% | 667,929 | 38,823 |
| 01.09 | 62,300 | 1,800 | + 2.98% | 314,375 | 19,358 |
| 01.08 | 60,500 | 500 | + 0.83% | 336,587 | 20,266 |
| 01.07 | 60,000 | 1,400 | - 2.28% | 392,832 | 23,492 |
| 01.06 | 61,400 | 700 | - 1.13% | 353,968 | 22,050 |
| 01.05 | 62,100 | 300 | - 0.48% | 454,983 | 28,184 |