일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	16,720	330	- 1.94%	74,341	1,245
09.09	17,050	0	0.00%	67,249	1,137
09.06	17,050	70	- 0.41%	143,979	2,414
09.05	17,120	280	- 1.61%	163,122	2,811
09.04	17,400	920	- 5.02%	123,507	2,162
09.03	18,320	280	- 1.51%	71,179	1,308
09.02	18,600	430	- 2.26%	84,666	1,573
08.30	19,030	160	+ 0.85%	39,781	752
08.29	18,870	40	- 0.21%	37,277	702
08.28	18,910	40	- 0.21%	30,881	583