일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	62,400	1,300	+ 2.13%	375,679	23,495
12.30	61,100	700	- 1.13%	333,998	20,620
12.29	61,800	800	- 1.28%	336,672	20,834
12.26	62,600	1,900	- 2.95%	434,813	27,223
12.24	64,500	1,000	+ 1.58%	453,635	29,659
12.23	63,500	3,500	- 5.22%	1,035,683	65,171
12.22	67,000	2,000	- 2.90%	525,330	35,251
12.19	69,000	400	- 0.58%	446,253	31,031
12.18	69,400	2,700	+ 4.05%	664,840	45,507
12.17	66,700	6,000	- 8.25%	797,574	55,783