일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	18,900	40	+ 0.21%	79,362	1,503
08.09	18,860	420	+ 2.28%	98,886	1,868
08.08	18,440	290	+ 1.60%	103,606	1,893
08.07	18,150	490	+ 2.78%	113,983	2,060
08.06	17,660	960	+ 5.75%	232,168	4,096
08.05	16,700	2,690	- 13.87%	339,138	6,069
08.02	19,390	590	- 2.95%	109,555	2,145
08.01	19,980	370	- 1.82%	61,411	1,241
07.31	20,350	50	+ 0.25%	57,805	1,161
07.30	20,300	600	- 2.87%	57,331	1,169