일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	63,200	1,700	+ 2.76%	635,108	39,210
12.01	61,500	3,500	+ 6.03%	1,191,144	72,949
11.28	58,000	4,300	+ 8.01%	848,830	48,296
11.27	53,700	100	- 0.19%	369,496	20,063
11.26	53,800	300	+ 0.56%	302,232	16,151
11.25	53,500	2,000	+ 3.88%	428,636	23,042
11.24	51,500	1,100	- 2.09%	257,529	13,397
11.21	52,600	2,600	- 4.71%	280,830	14,752
11.20	55,200	600	+ 1.10%	352,875	19,311
11.19	54,600	2,600	- 4.55%	691,806	37,715