일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	57,200	900	+ 1.60%	769,503	43,474
11.17	56,300	5,900	+ 11.71%	1,410,649	78,548
11.14	50,400	850	+ 1.72%	351,943	17,534
11.13	49,550	650	- 1.30%	534,139	27,049
11.12	50,200	250	+ 0.50%	342,189	16,995
11.11	49,950	1,950	- 3.76%	382,656	19,338
11.10	51,900	1,100	+ 2.17%	167,497	8,673
11.07	50,800	1,600	- 3.05%	361,908	18,284
11.06	52,400	5,700	- 9.81%	685,319	37,533
11.05	58,100	500	+ 0.87%	914,785	52,838