일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,306	162	+ 14.16%	16,861,416	21,208
03.19	1,144	46	- 3.87%	9,386,166	11,443
03.18	1,190	121	+ 11.32%	31,796,498	39,791
03.17	1,069	71	+ 7.11%	4,539,490	4,765
03.16	998	142	+ 16.59%	9,409,881	9,593
03.13	856	58	+ 7.27%	2,297,746	1,950
03.12	798	18	- 2.21%	884,761	706
03.11	816	44	- 5.12%	1,027,474	852
03.10	860	58	+ 7.23%	1,337,756	1,140
03.09	802	50	- 5.87%	736,941	593