일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	926	8	- 0.86%	34,118	32
11.06	934	1	- 0.11%	7,651	7
11.05	935	3	+ 0.32%	31,868	30
11.04	932	7	+ 0.76%	41,042	38
11.01	925	18	- 1.91%	36,418	34
10.31	943	17	+ 1.84%	39,245	37
10.30	926	7	- 0.75%	32,799	31
10.29	933	4	+ 0.43%	18,098	17
10.28	929	13	- 1.38%	39,878	37
10.25	942	12	- 1.26%	17,709	17