일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,169	4	- 0.34%	64,091	75
05.03	1,173	10	- 0.85%	37,155	44
05.02	1,183	1	- 0.08%	70,543	82
04.30	1,184	0	0.00%	35,084	41
04.29	1,184	4	+ 0.34%	25,305	30
04.26	1,180	1	+ 0.09%	42,770	50
04.25	1,179	3	+ 0.26%	26,475	31
04.24	1,176	4	+ 0.34%	20,447	24
04.23	1,172	5	- 0.43%	44,129	52
04.22	1,177	12	- 1.01%	26,477	31