일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	975	25	+ 2.63%	30,170	29
08.08	950	15	+ 1.60%	44,737	42
08.07	935	8	+ 0.86%	13,908	13
08.06	927	27	+ 3.00%	52,189	48
08.05	900	80	- 8.16%	129,521	122
08.02	980	13	- 1.31%	23,989	23
08.01	993	9	+ 0.92%	25,689	25
07.31	984	0	0.00%	22,545	22
07.30	984	11	+ 1.13%	27,648	27
07.29	973	17	+ 1.78%	39,881	39