일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	1,189	11	- 0.92%	63,915	76
04.18	1,200	17	+ 1.44%	43,163	52
04.17	1,183	9	+ 0.77%	47,949	57
04.16	1,174	23	- 1.92%	72,084	85
04.15	1,197	21	- 1.72%	104,517	125
04.12	1,218	8	- 0.65%	54,956	67
04.11	1,226	19	- 1.53%	58,025	71
04.09	1,245	35	+ 2.89%	117,259	146
04.08	1,210	4	+ 0.33%	101,868	123
04.05	1,206	30	- 2.43%	97,162	118