일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 1,236 | 11 | + 0.90% | 102,371 | 128 |
04.03 | 1,225 | 33 | - 2.62% | 121,011 | 148 |
04.02 | 1,258 | 12 | - 0.95% | 75,190 | 95 |
04.01 | 1,270 | 6 | + 0.48% | 68,124 | 86 |
03.29 | 1,264 | 6 | - 0.47% | 78,035 | 99 |
03.28 | 1,270 | 17 | - 1.32% | 128,959 | 166 |
03.27 | 1,287 | 17 | - 1.30% | 118,771 | 152 |
03.26 | 1,304 | 31 | + 2.44% | 314,720 | 407 |
03.25 | 1,273 | 4 | + 0.32% | 194,409 | 247 |
03.22 | 1,269 | 24 | + 1.93% | 872,725 | 1,143 |