일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	933	14	- 1.48%	64,845	62
09.30	947	20	+ 2.16%	100,325	94
09.29	927	15	+ 1.65%	57,166	53
09.26	912	48	- 5.00%	313,173	291
09.25	960	22	+ 2.35%	388,528	363
09.24	938	147	- 13.55%	1,955,585	1,796
09.23	1,085	6	- 0.55%	76,031	84
09.22	1,091	35	- 3.11%	91,173	101