일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	956	12	- 1.24%	758,154	766
07.25	968	20	- 2.02%	80,271	78
07.24	988	21	+ 2.17%	161,769	159
07.23	967	43	+ 4.65%	189,934	183
07.22	924	2	+ 0.22%	28,637	26
07.19	922	22	+ 2.44%	91,394	83
07.18	900	10	- 1.10%	23,315	21
07.17	910	3	+ 0.33%	27,462	25
07.16	907	1	+ 0.11%	16,681	15
07.15	906	4	+ 0.44%	24,303	22