일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	801	121	+ 17.79%	1,225,463	952
03.04	680	139	- 16.97%	1,766,471	1,300
03.03	819	2	- 0.24%	1,901,451	1,641
02.27	821	43	- 4.98%	1,518,294	1,266
02.26	864	37	- 4.11%	2,193,857	1,968
02.25	901	122	- 11.93%	5,590,296	5,413
02.24	1,023	236	+ 29.99%	14,824,691	14,291
02.23	787	85	+ 12.11%	2,790,535	2,131
02.20	702	19	- 2.64%	1,451,118	1,009
02.19	721	44	- 5.75%	2,420,695	1,708