일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	892	5	+ 0.56%	56,973	50
12.23	887	58	+ 7.00%	219,037	193
12.20	829	53	- 6.01%	19,955	17
12.19	882	2	- 0.23%	22,497	20
12.18	884	2	+ 0.23%	52,345	46
12.17	882	7	- 0.79%	87,472	78
12.16	889	25	+ 2.89%	99,343	88
12.13	864	18	+ 2.13%	32,171	28
12.12	846	10	+ 1.20%	79,429	66
12.11	836	46	+ 5.82%	87,715	71