일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	994	4	- 0.40%	9,421	9
08.29	998	13	- 1.29%	19,896	20
08.28	1,011	0	0.00%	32,948	33
08.27	1,011	2	+ 0.20%	18,429	19
08.26	1,009	15	+ 1.51%	32,625	33
08.23	994	1	- 0.10%	23,891	24
08.22	995	1	+ 0.10%	24,132	24
08.21	994	1	- 0.10%	24,218	24
08.20	995	6	+ 0.61%	22,763	23
08.19	989	8	- 0.80%	30,420	30