일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	997	27	+ 2.78%	89,337	89
08.14	970	5	+ 0.52%	43,694	42
08.13	965	20	- 2.03%	19,811	19
08.12	985	10	+ 1.03%	46,685	46
08.09	975	25	+ 2.63%	30,170	29
08.08	950	15	+ 1.60%	44,737	42
08.07	935	8	+ 0.86%	13,908	13
08.06	927	27	+ 3.00%	52,189	48
08.05	900	80	- 8.16%	129,521	122
08.02	980	13	- 1.31%	23,989	23