일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	765	63	- 7.61%	1,800,702	1,390
02.12	828	67	- 7.49%	1,463,404	1,235
02.11	895	3	+ 0.34%	1,636,104	1,434
02.10	892	55	- 5.81%	1,966,825	1,757
02.09	947	70	- 6.88%	2,393,141	2,293
02.06	1,017	77	- 7.04%	2,726,848	2,690
02.05	1,094	18	+ 1.67%	7,362,554	8,342
02.04	1,076	114	- 9.58%	8,994,682	9,636
02.03	1,190	28	+ 2.41%	19,849,632	24,331
02.02	1,162	212	+ 22.32%	34,823,755	39,392