일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	879	22	+ 2.57%	551,091	494
11.25	857	31	- 3.49%	141,692	127
11.22	888	8	+ 0.91%	282,254	257
11.21	880	39	- 4.24%	479,274	440
11.20	919	6	- 0.65%	120,399	112
11.19	925	9	+ 0.98%	75,111	69
11.18	916	3	+ 0.33%	50,198	46
11.15	913	14	+ 1.56%	32,247	29
11.14	899	27	+ 3.10%	46,534	42
11.13	872	4	- 0.46%	67,129	58