일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	900	10	- 1.10%	23,315	21
07.17	910	3	+ 0.33%	27,462	25
07.16	907	1	+ 0.11%	16,681	15
07.15	906	4	+ 0.44%	24,303	22
07.12	902	16	- 1.74%	44,740	41
07.11	918	9	- 0.97%	24,427	23
07.10	927	6	+ 0.65%	39,759	37
07.09	921	11	- 1.18%	18,816	17
07.08	932	12	+ 1.30%	29,910	28
07.05	920	9	+ 0.99%	35,161	32