일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	795	71	+ 9.81%	281,239	216
12.30	724	6	+ 0.84%	88,707	64
12.29	718	45	- 5.90%	339,942	248
12.26	763	15	+ 2.01%	121,222	89
12.24	748	13	- 1.71%	201,902	151
12.23	761	50	- 6.17%	153,117	120
12.22	811	42	- 4.92%	213,675	176
12.19	853	12	- 1.39%	17,475	15
12.18	865	13	- 1.48%	66,196	58
12.17	878	8	+ 0.92%	72,071	63