일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	933	4	+ 0.43%	18,098	17
10.28	929	13	- 1.38%	39,878	37
10.25	942	12	- 1.26%	17,709	17
10.24	954	4	+ 0.42%	91,969	87
10.23	950	16	+ 1.71%	26,776	25
10.22	934	2	- 0.21%	27,824	26
10.21	936	19	+ 2.07%	23,734	22
10.18	917	16	- 1.72%	46,327	43
10.17	933	21	- 2.20%	27,040	25
10.16	954	28	+ 3.02%	191,143	183