일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 911 | 1 | - 0.11% | 54,746 | 50 |
07.03 | 912 | 12 | - 1.30% | 81,432 | 75 |
07.02 | 924 | 21 | + 2.33% | 140,196 | 126 |
07.01 | 903 | 13 | - 1.42% | 72,658 | 65 |
06.28 | 916 | 32 | + 3.62% | 150,110 | 137 |
06.27 | 884 | 22 | - 2.43% | 653,025 | 609 |
06.26 | 906 | 3 | - 0.33% | 181,515 | 161 |
06.25 | 909 | 19 | - 2.05% | 114,015 | 103 |
06.24 | 928 | 30 | - 3.13% | 80,707 | 76 |
06.21 | 958 | 18 | - 1.84% | 99,512 | 95 |