일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	926	3	+ 0.33%	29,852	28
10.14	923	10	- 1.07%	19,660	18
10.11	933	0	0.00%	22,749	21
10.10	933	8	+ 0.87%	38,851	36
10.08	925	2	+ 0.22%	17,857	16
10.07	923	4	+ 0.44%	23,259	21
10.04	919	9	+ 0.99%	27,717	25
10.02	910	3	- 0.33%	37,544	34
09.30	913	2	- 0.22%	50,183	46
09.27	915	5	+ 0.55%	61,956	57