일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 1,100 | 1 | + 0.09% | 18,117 | 20 |
06.04 | 1,099 | 2 | + 0.18% | 29,039 | 32 |
06.03 | 1,097 | 4 | - 0.36% | 51,912 | 57 |
05.31 | 1,101 | 5 | - 0.45% | 98,632 | 110 |
05.30 | 1,106 | 6 | - 0.54% | 28,514 | 31 |
05.29 | 1,112 | 11 | - 0.98% | 30,248 | 34 |
05.28 | 1,123 | 9 | + 0.81% | 43,643 | 49 |
05.27 | 1,114 | 17 | - 1.50% | 72,581 | 81 |
05.24 | 1,131 | 7 | - 0.62% | 30,023 | 34 |
05.23 | 1,138 | 2 | + 0.18% | 43,262 | 49 |