일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	837	20	+ 2.45%	67,477	56
12.01	817	6	+ 0.74%	78,075	64
11.28	811	22	+ 2.79%	236,652	194
11.27	789	9	+ 1.15%	54,392	42
11.26	780	25	+ 3.31%	53,079	41
11.25	755	11	- 1.44%	19,395	15
11.24	766	6	- 0.78%	61,943	47
11.21	772	27	- 3.38%	140,151	109
11.20	799	10	+ 1.27%	130,416	103
11.19	789	10	- 1.25%	54,280	43