일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	799	3	+ 0.38%	70,871	56
11.17	796	21	+ 2.71%	51,375	41
11.14	775	19	- 2.39%	68,230	54
11.13	794	2	- 0.25%	38,172	30
11.12	796	3	+ 0.38%	30,621	24
11.11	793	14	- 1.74%	112,067	88
11.10	807	5	+ 0.62%	36,207	29
11.07	802	22	- 2.67%	77,945	63
11.06	824	48	+ 6.19%	867,342	737
11.05	776	10	- 1.27%	86,667	67