| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 21,350 | 150 | - 0.70% | 12,346 | 266 |
| 07.23 | 21,500 | 750 | - 3.37% | 38,820 | 847 |
| 07.22 | 22,250 | 150 | + 0.68% | 100,861 | 2,304 |
| 07.19 | 22,100 | 500 | + 2.32% | 22,644 | 488 |
| 07.18 | 21,600 | 500 | - 2.26% | 30,970 | 669 |
| 07.17 | 22,100 | 950 | - 4.12% | 47,824 | 1,087 |
| 07.16 | 23,050 | 400 | - 1.71% | 32,343 | 748 |
| 07.15 | 23,450 | 300 | - 1.26% | 19,389 | 456 |
| 07.12 | 23,750 | 400 | + 1.71% | 36,600 | 861 |
| 07.11 | 23,350 | 950 | - 3.91% | 76,794 | 1,819 |