일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	11,390	450	- 3.80%	30,162	341
12.05	11,840	400	- 3.27%	34,377	405
12.04	12,240	330	- 2.63%	16,398	200
12.03	12,570	140	+ 1.13%	13,344	165
12.02	12,430	240	- 1.89%	10,619	134
11.29	12,670	740	- 5.52%	17,449	224
11.28	13,410	200	+ 1.51%	9,630	128
11.27	13,210	550	- 4.00%	11,142	149
11.26	13,760	60	+ 0.44%	11,591	158
11.25	13,700	680	+ 5.22%	17,722	240