일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	11,310	1,200	+ 11.87%	44,603	487
03.04	10,110	1,890	- 15.75%	57,387	617
03.03	12,000	830	- 6.47%	42,506	522
02.27	12,830	290	- 2.21%	30,162	389
02.26	13,120	590	- 4.30%	52,037	693
02.25	13,710	100	- 0.72%	29,816	414
02.24	13,810	200	+ 1.47%	21,904	304
02.23	13,610	410	- 2.92%	45,672	630
02.20	14,020	230	+ 1.67%	47,609	666
02.19	13,790	890	+ 6.90%	49,265	668