일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	13,020	20	- 0.15%	9,010	118
11.21	13,040	210	- 1.59%	11,437	150
11.20	13,250	230	- 1.71%	9,210	123
11.19	13,480	380	+ 2.90%	16,222	215
11.18	13,100	390	+ 3.07%	28,231	367
11.15	12,710	320	- 2.46%	60,824	763
11.14	13,030	440	- 3.27%	23,491	310
11.13	13,470	280	- 2.04%	23,679	323
11.12	13,750	850	- 5.82%	33,473	472
11.11	14,600	1,100	- 7.01%	41,034	612