일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	12,900	550	- 4.09%	23,090	300
02.12	13,450	250	+ 1.89%	20,022	267
02.11	13,200	200	- 1.49%	15,885	210
02.10	13,400	180	+ 1.36%	18,485	246
02.09	13,220	730	+ 5.85%	41,383	543
02.06	12,490	550	- 4.22%	30,387	378
02.05	13,040	460	- 3.41%	24,440	321
02.04	13,500	260	+ 1.96%	22,847	306
02.03	13,240	10	- 0.08%	40,705	536
02.02	13,250	460	- 3.36%	31,916	428