| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 13,710 | 680 | - 4.73% | 50,050 | 696 |
| 01.29 | 14,390 | 330 | + 2.35% | 73,297 | 1,032 |
| 01.28 | 14,060 | 310 | + 2.26% | 51,262 | 717 |
| 01.27 | 13,750 | 130 | + 0.95% | 42,234 | 579 |
| 01.26 | 13,620 | 470 | + 3.57% | 50,963 | 689 |
| 01.23 | 13,150 | 70 | - 0.53% | 33,068 | 433 |
| 01.22 | 13,220 | 890 | + 7.22% | 68,930 | 897 |
| 01.21 | 12,330 | 470 | - 3.67% | 26,639 | 329 |
| 01.20 | 12,800 | 220 | + 1.75% | 23,539 | 298 |
| 01.19 | 12,580 | 640 | + 5.36% | 32,289 | 399 |