| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 11,940 | 350 | - 2.85% | 20,272 | 243 |
| 01.15 | 12,290 | 90 | + 0.74% | 22,607 | 272 |
| 01.14 | 12,200 | 390 | - 3.10% | 17,698 | 218 |
| 01.13 | 12,590 | 360 | + 2.94% | 17,774 | 219 |
| 01.12 | 12,230 | 310 | + 2.60% | 30,249 | 370 |
| 01.09 | 11,920 | 80 | - 0.67% | 25,969 | 308 |
| 01.08 | 12,000 | 330 | - 2.68% | 20,182 | 243 |
| 01.07 | 12,330 | 500 | - 3.90% | 28,478 | 354 |
| 01.06 | 12,830 | 130 | + 1.02% | 16,891 | 217 |
| 01.05 | 12,700 | 290 | + 2.34% | 17,874 | 226 |