일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	17,830	340	- 1.87%	18,398	331
10.10	18,170	330	- 1.78%	16,440	300
10.08	18,500	200	+ 1.09%	19,183	352
10.07	18,300	1,100	+ 6.40%	47,494	867
10.04	17,200	420	- 2.38%	24,192	421
10.02	17,620	90	- 0.51%	19,964	350
09.30	17,710	460	- 2.53%	30,457	553
09.27	18,170	10	- 0.06%	21,360	385
09.26	18,180	470	+ 2.65%	25,368	455
09.25	17,710	70	- 0.39%	30,506	545