일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	14,850	10	- 0.07%	4,811	71
12.01	14,860	110	+ 0.75%	10,005	150
11.28	14,750	580	+ 4.09%	9,702	142
11.27	14,170	40	+ 0.28%	5,191	74
11.26	14,130	650	+ 4.82%	11,950	165
11.25	13,480	320	- 2.32%	11,028	151
11.24	13,800	220	- 1.57%	19,218	266
11.21	14,020	780	- 5.27%	18,839	267
11.20	14,800	80	+ 0.54%	9,898	147
11.19	14,720	520	- 3.41%	12,235	182