일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	16,480	530	- 3.12%	18,606	310
09.04	17,010	990	- 5.50%	26,159	451
09.03	18,000	270	- 1.48%	9,722	178
09.02	18,270	420	+ 2.35%	22,390	410
08.30	17,850	160	+ 0.90%	7,454	133
08.29	17,690	10	+ 0.06%	7,876	138
08.28	17,680	90	- 0.51%	10,125	180
08.27	17,770	140	+ 0.79%	8,549	153
08.26	17,630	150	- 0.84%	12,901	229
08.23	17,780	220	- 1.22%	17,805	316