일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	15,240	630	- 3.97%	9,284	144
11.17	15,870	290	- 1.80%	5,831	93
11.14	16,160	430	- 2.59%	12,809	209
11.13	16,590	380	+ 2.34%	9,954	164
11.12	16,210	490	+ 3.12%	8,525	138
11.11	15,720	120	- 0.76%	17,123	278
11.10	15,840	490	+ 3.19%	8,098	127
11.07	15,350	790	- 4.90%	12,606	196
11.06	16,140	20	- 0.12%	9,199	151
11.05	16,160	880	- 5.16%	22,100	356