일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	8,630	230	+ 2.74%	208,610	1,804
11.26	8,400	260	- 3.00%	210,565	1,795
11.25	8,660	20	+ 0.23%	151,173	1,329
11.22	8,640	90	- 1.03%	141,559	1,236
11.21	8,730	490	+ 5.95%	345,903	2,963
11.20	8,240	20	- 0.24%	113,064	942
11.19	8,260	70	+ 0.86%	98,746	815
11.18	8,190	60	+ 0.74%	113,839	923
11.15	8,130	230	- 2.75%	330,045	2,694
11.14	8,360	10	+ 0.12%	193,023	1,614