일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,180	195	+ 4.89%	4,378,669	19,130
10.21	3,985	375	- 8.60%	1,872,718	7,670
10.20	4,360	310	- 6.64%	1,291,602	5,656
10.17	4,670	200	- 4.11%	1,075,798	4,981
10.16	4,870	150	+ 3.18%	871,844	4,256
10.15	4,720	65	- 1.36%	639,869	3,003
10.14	4,785	15	- 0.31%	486,506	2,344
10.13	4,800	90	- 1.84%	485,572	2,340
10.10	4,890	120	- 2.40%	443,318	2,178
10.02	5,010	10	- 0.20%	345,585	1,735