일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,640	290	- 3.25%	259,325	2,241
11.11	8,930	420	- 4.49%	259,079	2,348
11.08	9,350	540	+ 6.13%	338,672	3,074
11.07	8,810	180	+ 2.09%	212,712	1,846
11.06	8,630	110	+ 1.29%	210,521	1,857
11.05	8,520	50	+ 0.59%	129,991	1,105
11.04	8,470	10	- 0.12%	173,552	1,451
11.01	8,480	380	- 4.29%	172,528	1,471
10.31	8,860	320	+ 3.75%	315,214	2,727
10.30	8,540	260	- 2.96%	526,686	4,442