일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,540	260	- 2.96%	526,686	4,442
10.29	8,800	60	+ 0.69%	351,468	3,057
10.28	8,740	350	- 3.85%	264,034	2,321
10.25	9,090	130	+ 1.45%	144,435	1,300
10.24	8,960	380	- 4.07%	216,328	1,955
10.23	9,340	170	- 1.79%	155,197	1,462
10.22	9,510	170	- 1.76%	161,449	1,542
10.21	9,680	10	+ 0.10%	356,115	3,425
10.18	9,670	220	+ 2.33%	387,919	3,813
10.17	9,450	650	- 6.44%	469,340	4,577