일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,670	160	+ 4.56%	1,559,153	5,527
02.12	3,510	310	- 8.12%	1,136,132	4,120
02.11	3,820	45	- 1.16%	374,866	1,435
02.10	3,865	5	- 0.13%	220,628	856
02.09	3,870	30	+ 0.78%	384,072	1,500
02.06	3,840	155	- 3.88%	570,293	2,198
02.05	3,995	105	- 2.56%	498,365	2,000
02.04	4,100	25	- 0.61%	347,801	1,430
02.03	4,125	45	+ 1.10%	309,716	1,278
02.02	4,080	130	- 3.09%	428,851	1,761