일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	10,100	360	+ 3.70%	301,158	3,006
10.14	9,740	140	+ 1.46%	394,460	3,879
10.11	9,600	710	+ 7.99%	552,809	5,215
10.10	8,890	310	- 3.37%	448,528	4,129
10.08	9,200	960	+ 11.65%	529,371	4,720
10.07	8,240	100	- 1.20%	141,664	1,176
10.04	8,340	70	- 0.83%	143,534	1,191
10.02	8,410	390	- 4.43%	257,464	2,180
09.30	8,800	70	- 0.79%	469,051	4,289
09.27	8,870	10	+ 0.11%	301,997	2,686