일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,210	180	- 4.10%	615,292	2,616
01.29	4,390	160	+ 3.78%	681,936	2,927
01.28	4,230	55	- 1.28%	722,581	3,096
01.27	4,285	5	+ 0.12%	454,905	1,937
01.26	4,280	140	+ 3.38%	855,128	3,637
01.23	4,140	95	+ 2.35%	1,098,410	4,609
01.22	4,045	5	+ 0.12%	682,064	2,728
01.21	4,040	185	- 4.38%	812,998	3,293
01.20	4,225	25	- 0.59%	451,897	1,923
01.19	4,250	105	+ 2.53%	592,930	2,456