일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	8,870	10	+ 0.11%	301,997	2,686
09.26	8,860	1,070	+ 13.74%	824,673	7,002
09.25	7,790	300	- 3.71%	464,815	3,670
09.24	8,090	180	- 2.18%	526,785	4,287
09.23	8,270	150	- 1.78%	258,501	2,146
09.20	8,420	0	0.00%	278,147	2,335
09.19	8,420	100	+ 1.20%	315,759	2,635
09.13	8,320	20	+ 0.24%	285,465	2,432
09.12	8,300	40	+ 0.48%	209,839	1,720
09.11	8,260	200	- 2.36%	139,638	1,161