일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	4,145	225	- 5.15%	1,081,224	4,480
01.15	4,370	20	+ 0.46%	399,253	1,724
01.14	4,350	35	- 0.80%	309,262	1,348
01.13	4,385	15	- 0.34%	481,814	2,099
01.12	4,400	80	- 1.79%	614,223	2,719
01.09	4,480	50	+ 1.13%	727,075	3,222
01.08	4,430	140	- 3.06%	708,107	3,165
01.07	4,570	40	- 0.87%	732,337	3,379
01.06	4,610	70	- 1.50%	1,679,667	8,057
01.05	4,680	20	- 0.43%	949,176	4,335