일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	8,450	160	- 1.86%	177,418	1,501
09.06	8,610	470	+ 5.77%	251,357	2,112
09.05	8,140	50	- 0.61%	213,313	1,729
09.04	8,190	520	- 5.97%	316,535	2,628
09.03	8,710	560	- 6.04%	487,854	4,320
09.02	9,270	430	+ 4.86%	280,296	2,526
08.30	8,840	220	- 2.43%	352,670	3,141
08.29	9,060	40	- 0.44%	211,988	1,949
08.28	9,100	900	- 9.00%	663,301	6,131
08.27	10,000	60	- 0.60%	132,281	1,327