일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	10,060	240	- 2.33%	201,721	2,032
08.23	10,300	340	- 3.20%	168,335	1,741
08.22	10,640	70	+ 0.66%	323,853	3,411
08.21	10,570	20	+ 0.19%	251,729	2,634
08.20	10,550	680	- 6.06%	397,672	4,294
08.19	11,230	850	- 7.04%	607,357	6,916
08.16	12,080	790	+ 7.00%	4,043,373	50,499
08.09	11,290	600	- 5.05%	897,689	10,734
08.08	11,890	1,390	+ 13.24%	857,419	9,539
08.07	10,500	330	+ 3.25%	392,405	4,180