일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,210	150	+ 2.96%	2,690,661	13,776
12.15	5,060	590	- 10.44%	5,930,113	30,819
12.12	5,650	980	+ 20.99%	18,609,024	105,012
12.11	4,670	50	+ 1.08%	536,751	2,507
12.10	4,620	40	+ 0.87%	467,347	2,103
12.09	4,580	60	- 1.29%	590,200	2,685
12.08	4,640	160	+ 3.57%	2,732,018	13,161
12.05	4,480	40	- 0.89%	389,378	1,745
12.04	4,520	70	+ 1.57%	723,281	3,261
12.03	4,450	285	+ 6.84%	1,634,882	7,200