일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,500	330	+ 3.25%	392,405	4,180
08.06	10,170	700	+ 7.39%	378,368	3,747
08.05	9,470	640	- 6.33%	391,511	3,739
08.02	10,110	540	- 5.07%	541,270	5,361
08.01	10,650	180	- 1.66%	335,114	3,627
07.31	10,830	260	- 2.34%	302,765	3,289
07.30	11,090	220	- 1.95%	256,286	2,843
07.29	11,310	660	+ 6.20%	372,511	4,213
07.26	10,650	750	- 6.58%	459,693	5,076
07.25	11,400	800	- 6.56%	475,453	5,521