일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,000	55	- 1.36%	227,646	910
11.17	4,055	20	+ 0.50%	257,512	1,034
11.14	4,035	180	- 4.27%	452,330	1,850
11.13	4,215	145	+ 3.56%	720,963	3,041
11.12	4,070	0	0.00%	310,086	1,265
11.11	4,070	260	- 6.01%	848,599	3,506
11.10	4,330	0	0.00%	265,822	1,152
11.07	4,330	85	- 1.93%	255,863	1,111
11.06	4,415	10	+ 0.23%	419,128	1,865
11.05	4,405	45	- 1.01%	580,918	2,576