| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 12,200 | 150 | - 1.22% | 399,325 | 4,949 |
| 07.23 | 12,350 | 20 | + 0.16% | 244,919 | 3,044 |
| 07.22 | 12,330 | 190 | + 1.57% | 1,135,036 | 14,465 |
| 07.19 | 12,140 | 290 | + 2.45% | 419,636 | 5,063 |
| 07.18 | 11,850 | 90 | - 0.75% | 377,160 | 4,485 |
| 07.17 | 11,940 | 160 | + 1.36% | 431,783 | 5,096 |
| 07.16 | 11,780 | 590 | + 5.27% | 785,400 | 9,130 |
| 07.15 | 11,190 | 990 | + 9.71% | 1,094,856 | 12,195 |
| 07.12 | 10,200 | 200 | + 2.00% | 335,288 | 3,394 |
| 07.11 | 10,000 | 0 | 0.00% | 232,084 | 2,310 |