일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,475	0	0.00%	623,057	1,542
10.04	2,475	140	- 5.35%	5,682,348	15,391
10.02	2,615	45	- 1.69%	1,522,357	3,953
09.30	2,660	50	- 1.85%	3,454,707	9,402
09.27	2,710	370	+ 15.81%	16,447,688	45,181
09.26	2,340	75	+ 3.31%	561,808	1,315
09.25	2,265	35	- 1.52%	226,272	521
09.24	2,300	0	0.00%	161,671	370
09.23	2,300	0	0.00%	245,006	562
09.20	2,300	70	+ 3.14%	339,457	783