일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,312	9	- 0.68%	171,293	225
10.21	1,321	19	+ 1.46%	279,890	371
10.20	1,302	19	+ 1.48%	174,071	224
10.17	1,283	4	+ 0.31%	171,632	219
10.16	1,279	47	+ 3.82%	261,913	335
10.15	1,232	28	+ 2.33%	153,949	188
10.14	1,204	13	- 1.07%	116,534	140
10.13	1,217	3	+ 0.25%	89,726	108
10.10	1,214	35	- 2.80%	115,174	140
10.02	1,249	39	+ 3.22%	536,812	680