일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,979	16	- 0.80%	115,111	228
02.05	1,995	46	+ 2.36%	165,201	327
02.04	1,949	57	+ 3.01%	78,480	152
02.03	1,892	46	- 2.37%	234,780	440
01.31	1,938	31	- 1.57%	143,966	281
01.24	1,969	17	+ 0.87%	195,101	387
01.23	1,952	193	- 9.00%	791,280	1,569
01.22	2,145	65	+ 3.13%	230,979	493
01.21	2,080	85	- 3.93%	239,694	510
01.20	2,165	75	+ 3.59%	337,460	721