일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	715	97	- 11.95%	755,979	550
02.12	812	4	- 0.49%	178,232	145
02.11	816	9	- 1.09%	61,084	50
02.10	825	3	- 0.36%	77,648	64
02.09	828	6	+ 0.73%	106,441	88
02.06	822	11	- 1.32%	214,545	175
02.05	833	4	+ 0.48%	275,927	230
02.04	829	6	+ 0.73%	291,161	236
02.03	823	30	- 3.52%	348,674	288
02.02	853	20	- 2.29%	195,717	168