일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	873	4	- 0.46%	164,026	143
01.29	877	3	+ 0.34%	236,824	205
01.28	874	12	- 1.35%	382,821	338
01.27	886	14	+ 1.61%	254,434	222
01.26	872	8	- 0.91%	299,810	261
01.23	880	41	+ 4.89%	449,981	388
01.22	839	37	- 4.22%	684,484	572
01.21	876	67	- 7.11%	835,471	743
01.20	943	43	- 4.36%	879,592	848
01.19	986	15	+ 1.55%	2,118,975	2,079