일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,065	82	+ 4.14%	261,797	535
01.02	1,983	70	+ 3.66%	156,134	305
12.30	1,913	24	+ 1.27%	96,423	184
12.27	1,889	81	- 4.11%	305,403	581
12.26	1,970	30	- 1.50%	130,041	260
12.24	2,000	45	- 2.20%	164,831	332
12.23	2,045	25	+ 1.24%	159,734	328
12.20	2,020	130	- 6.05%	324,453	664
12.19	2,150	30	- 1.38%	198,425	423
12.18	2,180	20	- 0.91%	306,372	666