일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,200	35	+ 1.62%	276,791	601
12.16	2,165	65	+ 3.10%	516,867	1,109
12.13	2,100	15	+ 0.72%	3,351,529	7,355
12.12	2,085	80	+ 3.99%	223,026	451
12.11	2,005	93	+ 4.86%	198,620	392
12.10	1,912	190	+ 11.03%	461,615	873
12.09	1,722	209	- 10.82%	649,134	1,165
12.06	1,931	134	- 6.49%	469,624	920
12.05	2,065	125	- 5.71%	420,791	885
12.04	2,190	55	- 2.45%	495,900	1,074