| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 971 | 188 | - 16.22% | 2,966,792 | 2,988 |
| 01.15 | 1,159 | 1 | - 0.09% | 18,049,105 | 23,632 |
| 01.14 | 1,160 | 267 | + 29.90% | 18,184,884 | 20,253 |
| 01.13 | 893 | 206 | + 29.99% | 5,344,082 | 4,566 |
| 01.12 | 687 | 23 | - 3.24% | 343,356 | 235 |
| 01.09 | 710 | 2 | + 0.28% | 202,501 | 144 |
| 01.08 | 708 | 59 | - 7.69% | 332,069 | 239 |
| 01.07 | 767 | 37 | - 4.60% | 279,053 | 215 |
| 01.06 | 804 | 4 | - 0.50% | 173,280 | 139 |
| 01.05 | 808 | 2 | - 0.25% | 102,678 | 83 |