일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,245	35	+ 1.58%	1,246,453	2,835
12.02	2,210	50	- 2.21%	1,181,148	2,636
11.29	2,260	145	+ 6.86%	12,225,041	29,788
11.28	2,115	15	- 0.70%	194,163	415
11.27	2,130	5	- 0.23%	107,367	227
11.26	2,135	45	+ 2.15%	211,689	449
11.25	2,090	80	+ 3.98%	206,331	430
11.22	2,010	0	0.00%	82,269	166
11.21	2,010	20	- 0.99%	137,302	278
11.20	2,030	10	- 0.49%	81,690	166