일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	810	1	- 0.12%	129,854	106
12.30	811	9	- 1.10%	174,383	141
12.29	820	31	- 3.64%	240,120	198
12.26	851	14	- 1.62%	138,544	118
12.24	865	25	- 2.81%	140,411	122
12.23	890	14	- 1.55%	140,092	124
12.22	904	7	- 0.77%	129,837	118
12.19	911	7	+ 0.77%	119,853	109
12.18	904	32	- 3.42%	130,320	119
12.17	936	2	- 0.21%	98,831	93