일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,040	77	+ 3.92%	264,252	537
11.18	1,963	55	+ 2.88%	131,006	254
11.15	1,908	18	+ 0.95%	116,198	217
11.14	1,890	25	+ 1.34%	181,625	346
11.13	1,865	96	- 4.90%	292,412	556
11.12	1,961	64	- 3.16%	242,492	485
11.11	2,025	60	- 2.88%	241,879	494
11.08	2,085	0	0.00%	121,883	256
11.07	2,085	35	- 1.65%	144,245	303
11.06	2,120	70	- 3.20%	260,598	568