일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	992	11	- 1.10%	92,475	92
12.01	1,003	3	- 0.30%	64,193	65
11.28	1,006	20	+ 2.03%	65,791	66
11.27	986	4	- 0.40%	66,157	65
11.26	990	6	+ 0.61%	46,885	46
11.25	984	8	- 0.81%	45,430	45
11.24	992	5	- 0.50%	51,167	51
11.21	997	26	- 2.54%	73,303	73
11.20	1,023	15	+ 1.49%	99,468	102
11.19	1,008	9	+ 0.90%	121,632	121