일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.05 | 2,190 | 10 | + 0.46% | 194,041 | 424 |
11.04 | 2,180 | 90 | + 4.31% | 212,788 | 457 |
11.01 | 2,090 | 35 | - 1.65% | 144,540 | 302 |
10.31 | 2,125 | 30 | - 1.39% | 130,161 | 277 |
10.30 | 2,155 | 20 | - 0.92% | 139,245 | 302 |
10.29 | 2,175 | 50 | + 2.35% | 151,384 | 322 |
10.28 | 2,125 | 65 | + 3.16% | 157,564 | 331 |
10.25 | 2,060 | 5 | - 0.24% | 139,647 | 286 |
10.24 | 2,065 | 45 | - 2.13% | 114,281 | 238 |
10.23 | 2,110 | 15 | + 0.72% | 129,280 | 271 |