일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.05 2,190 10 + 0.46% 194,041 424
11.04 2,180 90 + 4.31% 212,788 457
11.01 2,090 35 - 1.65% 144,540 302
10.31 2,125 30 - 1.39% 130,161 277
10.30 2,155 20 - 0.92% 139,245 302
10.29 2,175 50 + 2.35% 151,384 322
10.28 2,125 65 + 3.16% 157,564 331
10.25 2,060 5 - 0.24% 139,647 286
10.24 2,065 45 - 2.13% 114,281 238
10.23 2,110 15 + 0.72% 129,280 271