일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,095	90	- 4.12%	232,143	490
10.21	2,185	15	+ 0.69%	124,572	271
10.18	2,170	20	- 0.91%	390,687	848
10.17	2,190	10	+ 0.46%	517,967	1,157
10.16	2,180	40	- 1.80%	251,040	548
10.15	2,220	85	- 3.69%	419,434	947
10.14	2,305	15	+ 0.66%	490,631	1,127
10.11	2,290	90	- 3.78%	436,659	1,009
10.10	2,380	55	- 2.26%	570,708	1,355
10.08	2,435	40	- 1.62%	489,637	1,192