일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	999	43	- 4.13%	247,683	249
11.17	1,042	24	- 2.25%	129,663	135
11.14	1,066	33	- 3.00%	83,119	89
11.13	1,099	4	+ 0.37%	48,687	53
11.12	1,095	5	+ 0.46%	131,666	144
11.11	1,090	42	- 3.71%	91,285	101
11.10	1,132	45	+ 4.14%	98,068	109
11.07	1,087	52	- 4.57%	217,770	238
11.06	1,139	22	- 1.90%	149,117	171
11.05	1,161	39	- 3.25%	171,104	196