일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,560	93	+ 6.34%	325,903	495
03.19	1,467	127	- 7.97%	422,096	637
03.18	1,594	110	+ 7.41%	339,829	527
03.17	1,484	70	- 4.51%	662,103	980
03.16	1,554	171	+ 12.36%	2,194,243	3,424
03.13	1,383	15	- 1.07%	169,289	234
03.12	1,398	2	- 0.14%	148,085	208
03.11	1,400	0	0.00%	145,636	201
03.10	1,400	27	- 1.89%	345,516	488
03.09	1,427	22	+ 1.57%	379,861	530