일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,329	37	+ 2.86%	287,628	386
03.04	1,292	71	- 5.21%	537,734	700
03.03	1,363	95	+ 7.49%	1,468,019	2,019
02.27	1,268	71	+ 5.93%	421,903	523
02.26	1,197	55	- 4.39%	497,183	604
02.25	1,252	19	- 1.50%	274,114	341
02.24	1,271	54	+ 4.44%	620,948	776
02.23	1,217	47	+ 4.02%	183,407	220
02.20	1,170	21	- 1.76%	207,832	242
02.19	1,191	91	+ 8.27%	582,101	693