일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,094	34	+ 3.21%	336,779	363
12.27	1,060	16	+ 1.53%	685,202	710
12.26	1,044	103	- 8.98%	1,326,108	1,421
12.24	1,147	1	+ 0.09%	531,050	608
12.23	1,146	8	+ 0.70%	915,024	1,056
12.20	1,138	302	- 20.97%	4,133,898	4,843
12.19	1,440	28	- 1.91%	214,622	312
12.18	1,468	44	- 2.91%	159,547	236
12.17	1,512	40	- 2.58%	175,191	263
12.16	1,552	3	- 0.19%	173,513	270