| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 1,100 | 5 | - 0.45% | 260,056 | 286 |
| 02.12 | 1,105 | 20 | - 1.78% | 451,427 | 487 |
| 02.11 | 1,125 | 95 | - 7.79% | 637,518 | 742 |
| 02.10 | 1,220 | 92 | + 8.16% | 1,708,059 | 2,102 |
| 02.09 | 1,128 | 63 | + 5.92% | 346,209 | 396 |
| 02.06 | 1,065 | 24 | - 2.20% | 220,579 | 236 |
| 02.05 | 1,089 | 19 | + 1.78% | 197,544 | 214 |
| 02.04 | 1,070 | 0 | 0.00% | 229,177 | 242 |
| 02.03 | 1,070 | 79 | - 6.88% | 397,696 | 430 |
| 02.02 | 1,149 | 8 | + 0.70% | 353,903 | 396 |