일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	1,555	53	+ 3.53%	138,516	213
12.12	1,502	54	- 3.47%	200,640	307
12.11	1,556	56	+ 3.73%	216,497	333
12.10	1,500	114	+ 8.23%	152,645	221
12.09	1,386	56	- 3.88%	248,336	348
12.06	1,442	71	- 4.69%	352,863	512
12.05	1,513	19	+ 1.27%	409,822	609
12.04	1,494	120	- 7.44%	470,867	722
12.03	1,614	12	- 0.74%	521,711	839
12.02	1,626	124	- 7.09%	573,929	956