| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,141 | 32 | + 2.89% | 446,243 | 506 |
| 01.29 | 1,109 | 69 | - 5.86% | 2,480,069 | 2,938 |
| 01.28 | 1,178 | 66 | - 5.31% | 420,406 | 512 |
| 01.27 | 1,244 | 29 | + 2.39% | 373,063 | 456 |
| 01.26 | 1,215 | 66 | + 5.74% | 627,419 | 743 |
| 01.23 | 1,149 | 29 | + 2.59% | 379,825 | 432 |
| 01.22 | 1,120 | 5 | + 0.45% | 400,345 | 434 |
| 01.21 | 1,115 | 16 | - 1.42% | 649,975 | 713 |
| 01.20 | 1,131 | 26 | + 2.35% | 723,707 | 823 |
| 01.19 | 1,105 | 45 | + 4.25% | 1,448,896 | 1,590 |