일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	1,750	110	- 5.91%	801,849	1,424
11.28	1,860	1	+ 0.05%	2,930,199	5,669
11.27	1,859	16	- 0.85%	552,161	1,047
11.26	1,875	75	- 3.85%	1,313,912	2,488
11.25	1,950	134	+ 7.38%	8,296,904	18,112
11.22	1,816	73	- 3.86%	231,845	430
11.21	1,889	96	- 4.84%	365,830	704
11.20	1,985	40	+ 2.06%	951,546	1,943
11.19	1,945	54	- 2.70%	692,305	1,386
11.18	1,999	326	- 14.02%	3,643,821	7,843