| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,105 | 45 | + 4.25% | 1,448,896 | 1,590 |
| 01.16 | 1,060 | 110 | + 11.58% | 3,155,401 | 3,247 |
| 01.15 | 950 | 129 | + 15.71% | 5,099,559 | 4,895 |
| 01.14 | 821 | 1 | - 0.12% | 273,548 | 226 |
| 01.13 | 822 | 3 | + 0.37% | 342,430 | 280 |
| 01.12 | 819 | 84 | + 11.43% | 1,218,340 | 962 |
| 01.09 | 735 | 47 | + 6.83% | 3,331,167 | 2,625 |
| 01.08 | 688 | 4 | + 0.59% | 170,628 | 117 |
| 01.07 | 684 | 47 | - 6.43% | 329,971 | 233 |
| 01.06 | 731 | 9 | - 1.22% | 93,022 | 69 |